시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	32,000	500	- 1.54%	22,443	727
10:56	32,050	450	- 1.39%	22,227	720
10:55	32,050	450	- 1.39%	22,207	719
10:54	32,200	300	- 0.92%	22,115	716
10:53	32,150	350	- 1.08%	20,555	666
10:52	32,200	300	- 0.92%	20,484	664
10:51	32,200	300	- 0.92%	20,447	663
10:50	32,250	250	- 0.77%	20,338	659
10:49	32,250	250	- 0.77%	20,325	659
10:47	32,250	250	- 0.77%	20,322	659