시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,350	150	- 0.46%	40,536	1,309
15:09	32,350	150	- 0.46%	40,534	1,309
15:08	32,300	200	- 0.62%	40,221	1,299
15:07	32,350	150	- 0.46%	40,171	1,297
15:06	32,300	200	- 0.62%	40,001	1,292
15:05	32,300	200	- 0.62%	40,000	1,292
15:04	32,300	200	- 0.62%	39,975	1,291
15:03	32,300	200	- 0.62%	39,973	1,291
15:01	32,300	200	- 0.62%	39,715	1,282
15:00	32,250	250	- 0.77%	39,408	1,272