시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	32,000	500	- 1.54%	23,520	761
11:07	32,050	450	- 1.39%	23,249	753
11:06	32,050	450	- 1.39%	23,175	750
11:05	32,200	300	- 0.92%	23,104	748
11:04	32,200	300	- 0.92%	23,086	748
11:02	32,200	300	- 0.92%	23,076	747
11:01	32,200	300	- 0.92%	23,074	747
11:00	32,000	500	- 1.54%	22,678	734
10:59	32,100	400	- 1.23%	22,660	734
10:58	32,000	500	- 1.54%	22,659	734