시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	31,900	600	- 1.85%	24,285	786
11:21	31,900	600	- 1.85%	24,281	786
11:20	32,050	450	- 1.39%	24,224	784
11:19	31,900	600	- 1.85%	24,222	784
11:18	31,950	550	- 1.69%	23,992	777
11:16	32,100	400	- 1.23%	23,642	765
11:14	32,050	450	- 1.39%	23,641	765
11:13	32,100	400	- 1.23%	23,640	765
11:10	32,150	350	- 1.08%	23,635	765
11:09	32,150	350	- 1.08%	23,605	764