시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	32,100	400	- 1.23%	24,835	804
11:36	32,100	400	- 1.23%	24,709	799
11:35	32,100	400	- 1.23%	24,666	798
11:31	32,000	500	- 1.54%	24,665	798
11:28	32,100	400	- 1.23%	24,630	797
11:27	32,000	500	- 1.54%	24,510	793
11:26	32,050	450	- 1.39%	24,393	789
11:25	32,000	500	- 1.54%	24,391	789
11:24	32,000	500	- 1.54%	24,388	789
11:23	31,900	600	- 1.85%	24,335	787