시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	32,250	250	- 0.77%	26,193	847
11:55	32,100	400	- 1.23%	25,588	828
11:54	32,100	400	- 1.23%	25,587	828
11:53	32,200	300	- 0.92%	25,542	826
11:52	32,050	450	- 1.39%	25,241	817
11:51	32,150	350	- 1.08%	25,079	811
11:50	32,050	450	- 1.39%	25,059	811
11:49	32,100	400	- 1.23%	25,058	811
11:45	32,100	400	- 1.23%	25,057	811
11:42	32,100	400	- 1.23%	25,047	810