시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	32,300	200	- 0.62%	26,855	869
12:05	32,350	150	- 0.46%	26,800	867
12:04	32,350	150	- 0.46%	26,749	865
12:03	32,350	150	- 0.46%	26,635	861
12:02	32,350	150	- 0.46%	26,616	861
12:01	32,300	200	- 0.62%	26,531	858
12:00	32,300	200	- 0.62%	26,511	857
11:59	32,300	200	- 0.62%	26,431	855
11:58	32,300	200	- 0.62%	26,340	852
11:57	32,300	200	- 0.62%	26,299	851