시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	32,150	350	- 1.08%	27,573	892
12:22	32,200	300	- 0.92%	27,492	889
12:19	32,250	250	- 0.77%	27,471	888
12:18	32,250	250	- 0.77%	27,469	888
12:16	32,200	300	- 0.92%	27,468	888
12:15	32,200	300	- 0.92%	27,438	887
12:14	32,250	250	- 0.77%	27,382	886
12:10	32,300	200	- 0.62%	27,348	885
12:08	32,250	250	- 0.77%	27,346	884
12:07	32,325	175	- 0.54%	27,211	880