시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	32,150	350	- 1.08%	28,842	933
12:36	32,200	300	- 0.92%	28,823	932
12:35	32,250	250	- 0.77%	27,915	903
12:34	32,250	250	- 0.77%	27,913	903
12:32	32,250	250	- 0.77%	27,801	899
12:31	32,250	250	- 0.77%	27,791	899
12:30	32,250	250	- 0.77%	27,788	899
12:28	32,200	300	- 0.92%	27,688	895
12:27	32,150	350	- 1.08%	27,591	892
12:25	32,150	350	- 1.08%	27,576	892