시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	32,200	300	- 0.92%	29,743	962
12:55	32,150	350	- 1.08%	29,722	961
12:52	32,200	300	- 0.92%	29,721	961
12:47	32,100	400	- 1.23%	29,719	961
12:46	32,300	200	- 0.62%	29,708	961
12:44	32,300	200	- 0.62%	29,396	950
12:42	32,300	200	- 0.62%	29,394	950
12:41	32,150	350	- 1.08%	28,923	935
12:40	32,150	350	- 1.08%	28,919	935
12:39	32,150	350	- 1.08%	28,855	933