시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	32,150	350	- 1.08%	30,388	982
13:09	32,200	300	- 0.92%	30,373	982
13:08	32,150	350	- 1.08%	30,263	978
13:07	32,150	350	- 1.08%	30,208	977
13:06	32,200	300	- 0.92%	29,865	966
13:04	32,200	300	- 0.92%	29,826	964
13:03	32,200	300	- 0.92%	29,786	963
13:02	32,150	350	- 1.08%	29,775	963
13:00	32,150	350	- 1.08%	29,755	962
12:59	32,150	350	- 1.08%	29,745	962