시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	32,250	250	- 0.77%	31,611	1,022
13:24	32,250	250	- 0.77%	31,558	1,020
13:23	32,200	300	- 0.92%	31,371	1,014
13:22	32,200	300	- 0.92%	31,352	1,013
13:21	32,250	250	- 0.77%	31,342	1,013
13:19	32,200	300	- 0.92%	30,981	1,001
13:18	32,200	300	- 0.92%	30,980	1,001
13:17	32,200	300	- 0.92%	30,978	1,001
13:16	32,200	300	- 0.92%	30,868	998
13:15	32,200	300	- 0.92%	30,754	994