시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,350	150	- 0.46%	43,299	1,398
15:19	32,350	150	- 0.46%	42,778	1,381
15:18	32,400	100	- 0.31%	42,762	1,381
15:17	32,400	100	- 0.31%	42,690	1,379
15:16	32,450	50	- 0.15%	42,502	1,372
15:15	32,400	100	- 0.31%	42,357	1,368
15:14	32,450	50	- 0.15%	42,142	1,361
15:13	32,400	100	- 0.31%	42,078	1,359
15:12	32,400	100	- 0.31%	42,047	1,358
15:11	32,350	150	- 0.46%	40,566	1,310