시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,494	4	+ 0.27%	8,121	12
11:15	1,489	1	- 0.07%	8,120	12
10:51	1,496	6	+ 0.40%	8,040	12
10:49	1,488	2	- 0.13%	8,038	12
10:08	1,498	8	+ 0.54%	7,837	12
10:06	1,498	8	+ 0.54%	7,056	11
09:56	1,497	7	+ 0.47%	7,006	10
09:52	1,497	7	+ 0.47%	7,004	10
09:44	1,491	1	+ 0.07%	6,952	10
09:43	1,496	6	+ 0.40%	6,951	10