시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,494	4	+ 0.27%	9,481	14
12:37	1,493	3	+ 0.20%	9,478	14
12:33	1,488	2	- 0.13%	9,477	14
12:29	1,488	2	- 0.13%	9,397	14
12:22	1,496	6	+ 0.40%	8,177	12
12:00	1,498	8	+ 0.54%	8,167	12
11:44	1,496	6	+ 0.40%	8,149	12
11:43	1,495	5	+ 0.34%	8,148	12
11:40	1,495	5	+ 0.34%	8,143	12
11:35	1,496	6	+ 0.40%	8,138	12