시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,491	1	+ 0.07%	22,094	33
13:36	1,490	0	0.00%	22,093	33
13:24	1,491	1	+ 0.07%	22,092	33
13:23	1,489	1	- 0.07%	20,592	31
13:22	1,488	2	- 0.13%	19,392	29
13:16	1,488	2	- 0.13%	18,532	28
13:15	1,487	3	- 0.20%	18,531	28
13:09	1,488	2	- 0.13%	11,874	18
12:59	1,495	5	+ 0.34%	9,511	14
12:57	1,495	5	+ 0.34%	9,491	14