시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,502	12	+ 0.81%	28,457	42
15:15	1,502	12	+ 0.81%	28,448	42
15:06	1,503	13	+ 0.87%	28,445	42
15:05	1,502	12	+ 0.81%	28,318	42
14:55	1,502	12	+ 0.81%	28,071	42
14:54	1,500	10	+ 0.67%	27,989	42
14:47	1,495	5	+ 0.34%	24,961	37
14:41	1,492	2	+ 0.13%	24,958	37
14:39	1,492	2	+ 0.13%	24,060	36
14:36	1,491	1	+ 0.07%	24,058	36