시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,450	150	- 0.73%	68,734	1,402
13:59	20,400	200	- 0.97%	68,695	1,401
13:58	20,400	200	- 0.97%	68,205	1,391
13:57	20,400	200	- 0.97%	68,135	1,390
13:56	20,400	200	- 0.97%	68,019	1,387
13:55	20,400	200	- 0.97%	67,914	1,385
13:54	20,400	200	- 0.97%	67,869	1,384
13:53	20,425	175	- 0.85%	67,744	1,382
13:52	20,425	175	- 0.85%	67,651	1,380
13:51	20,425	175	- 0.85%	67,571	1,378