시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,400	200	- 0.97%	69,995	1,428
14:09	20,400	200	- 0.97%	69,944	1,427
14:08	20,400	200	- 0.97%	69,879	1,425
14:07	20,400	200	- 0.97%	69,578	1,419
14:06	20,400	200	- 0.97%	69,387	1,415
14:05	20,400	200	- 0.97%	69,359	1,415
14:04	20,400	200	- 0.97%	69,243	1,412
14:03	20,400	200	- 0.97%	69,202	1,412
14:02	20,400	200	- 0.97%	69,142	1,410
14:01	20,400	200	- 0.97%	69,023	1,408