시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,400	200	- 0.97%	75,090	1,532
14:19	20,400	200	- 0.97%	75,058	1,531
14:18	20,450	150	- 0.73%	74,849	1,527
14:17	20,450	150	- 0.73%	74,528	1,520
14:16	20,450	150	- 0.73%	74,439	1,519
14:15	20,450	150	- 0.73%	74,296	1,516
14:14	20,400	200	- 0.97%	73,966	1,509
14:13	20,400	200	- 0.97%	71,247	1,453
14:12	20,400	200	- 0.97%	71,198	1,452
14:11	20,400	200	- 0.97%	71,123	1,451