시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,400	200	- 0.97%	76,116	1,553
14:29	20,400	200	- 0.97%	76,087	1,552
14:28	20,400	200	- 0.97%	76,036	1,551
14:27	20,400	200	- 0.97%	75,981	1,550
14:26	20,450	150	- 0.73%	75,852	1,548
14:25	20,400	200	- 0.97%	75,763	1,546
14:24	20,400	200	- 0.97%	75,680	1,544
14:23	20,400	200	- 0.97%	75,559	1,542
14:22	20,400	200	- 0.97%	75,477	1,540
14:21	20,400	200	- 0.97%	75,339	1,537