시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,450	150	- 0.73%	77,958	1,591
14:39	20,400	200	- 0.97%	77,917	1,590
14:38	20,400	200	- 0.97%	76,718	1,565
14:37	20,400	200	- 0.97%	76,690	1,565
14:36	20,450	150	- 0.73%	76,447	1,560
14:35	20,400	200	- 0.97%	76,372	1,558
14:34	20,400	200	- 0.97%	76,342	1,558
14:33	20,450	150	- 0.73%	76,230	1,555
14:32	20,400	200	- 0.97%	76,191	1,554
14:31	20,450	150	- 0.73%	76,162	1,554