시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,450	150	- 0.73%	80,390	1,640
14:49	20,450	150	- 0.73%	80,356	1,640
14:48	20,450	150	- 0.73%	80,261	1,638
14:47	20,500	100	- 0.49%	80,209	1,637
14:46	20,500	100	- 0.49%	80,086	1,634
14:45	20,450	150	- 0.73%	79,998	1,632
14:44	20,450	150	- 0.73%	79,560	1,623
14:43	20,450	150	- 0.73%	79,313	1,618
14:42	20,450	150	- 0.73%	78,589	1,603
14:41	20,400	200	- 0.97%	78,490	1,601