시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	20,300	300	- 1.46%	6,380	130
09:06	20,250	350	- 1.70%	5,721	116
09:05	20,350	250	- 1.21%	2,993	61
09:04	20,350	250	- 1.21%	2,252	46
09:03	20,400	200	- 0.97%	1,767	36
09:02	20,400	200	- 0.97%	1,608	33
09:01	20,500	100	- 0.49%	1,037	21
09:00	20,500	100	- 0.49%	810	17