시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,300	300	- 1.46%	11,173	227
09:16	20,250	350	- 1.70%	11,120	226
09:15	20,300	300	- 1.46%	9,276	189
09:14	20,250	350	- 1.70%	8,979	183
09:13	20,250	350	- 1.70%	8,807	179
09:12	20,350	250	- 1.21%	8,090	165
09:11	20,300	300	- 1.46%	8,055	164
09:10	20,300	300	- 1.46%	8,054	164
09:09	20,300	300	- 1.46%	7,712	157
09:08	20,350	250	- 1.21%	6,639	135