시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,250	350	- 1.70%	13,933	283
09:27	20,250	350	- 1.70%	12,621	256
09:26	20,250	350	- 1.70%	12,476	253
09:25	20,200	400	- 1.94%	12,463	253
09:24	20,250	350	- 1.70%	12,051	245
09:23	20,250	350	- 1.70%	12,035	245
09:22	20,250	350	- 1.70%	11,962	243
09:21	20,250	350	- 1.70%	11,762	239
09:20	20,250	350	- 1.70%	11,493	234
09:18	20,250	350	- 1.70%	11,477	233