시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,450	150	- 0.73%	16,433	334
09:37	20,500	100	- 0.49%	16,398	333
09:36	20,450	150	- 0.73%	16,393	333
09:35	20,450	150	- 0.73%	15,712	319
09:34	20,450	150	- 0.73%	15,562	316
09:33	20,500	100	- 0.49%	15,541	316
09:32	20,500	100	- 0.49%	15,405	313
09:31	20,500	100	- 0.49%	15,258	310
09:30	20,350	250	- 1.21%	14,872	302
09:29	20,350	250	- 1.21%	14,762	300