시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,400	200	- 0.97%	17,747	361
09:48	20,350	250	- 1.21%	17,739	361
09:47	20,400	200	- 0.97%	17,591	358
09:45	20,350	250	- 1.21%	17,582	358
09:44	20,350	250	- 1.21%	17,581	357
09:43	20,500	100	- 0.49%	17,564	357
09:42	20,350	250	- 1.21%	16,944	344
09:41	20,350	250	- 1.21%	16,744	340
09:40	20,350	250	- 1.21%	16,728	340
09:39	20,400	200	- 0.97%	16,444	334