시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,400	200	- 0.97%	20,523	418
09:59	20,450	150	- 0.73%	20,384	415
09:58	20,450	150	- 0.73%	20,073	408
09:57	20,400	200	- 0.97%	19,190	390
09:56	20,350	250	- 1.21%	19,180	390
09:55	20,400	200	- 0.97%	19,175	390
09:53	20,350	250	- 1.21%	19,120	389
09:52	20,350	250	- 1.21%	19,119	389
09:51	20,400	200	- 0.97%	19,035	387
09:50	20,350	250	- 1.21%	19,034	387