시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,400	200	- 0.97%	22,785	464
10:09	20,400	200	- 0.97%	22,775	463
10:08	20,400	200	- 0.97%	22,476	457
10:07	20,400	200	- 0.97%	22,466	457
10:06	20,400	200	- 0.97%	21,552	439
10:05	20,400	200	- 0.97%	21,502	438
10:04	20,350	250	- 1.21%	21,407	436
10:03	20,450	150	- 0.73%	21,022	428
10:02	20,400	200	- 0.97%	20,892	425
10:01	20,450	150	- 0.73%	20,763	422