시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,350	250	- 1.21%	26,273	535
10:19	20,300	300	- 1.46%	26,249	534
10:18	20,300	300	- 1.46%	26,228	534
10:17	20,350	250	- 1.21%	24,540	499
10:16	20,350	250	- 1.21%	24,482	498
10:15	20,350	250	- 1.21%	24,421	497
10:14	20,400	200	- 0.97%	23,505	478
10:13	20,400	200	- 0.97%	23,416	476
10:12	20,400	200	- 0.97%	23,403	476
10:11	20,400	200	- 0.97%	23,352	475