시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,350	250	- 1.21%	27,741	565
10:29	20,350	250	- 1.21%	27,669	563
10:28	20,350	250	- 1.21%	27,656	563
10:27	20,350	250	- 1.21%	27,586	561
10:26	20,350	250	- 1.21%	27,538	560
10:25	20,400	200	- 0.97%	27,178	553
10:24	20,400	200	- 0.97%	27,126	552
10:23	20,350	250	- 1.21%	27,107	552
10:22	20,450	150	- 0.73%	26,936	548
10:21	20,400	200	- 0.97%	26,930	548