시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,450	150	- 0.73%	81,487	1,663
14:59	20,450	150	- 0.73%	81,455	1,662
14:58	20,450	150	- 0.73%	81,427	1,662
14:57	20,450	150	- 0.73%	81,389	1,661
14:56	20,450	150	- 0.73%	81,271	1,658
14:55	20,450	150	- 0.73%	81,241	1,658
14:54	20,500	100	- 0.49%	81,142	1,656
14:53	20,450	150	- 0.73%	81,117	1,655
14:52	20,400	200	- 0.97%	80,744	1,648
14:51	20,500	100	- 0.49%	80,462	1,642