시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,350	250	- 1.21%	28,770	585
10:39	20,400	200	- 0.97%	28,731	585
10:38	20,350	250	- 1.21%	28,655	583
10:37	20,300	300	- 1.46%	28,264	575
10:36	20,350	250	- 1.21%	28,187	574
10:35	20,350	250	- 1.21%	28,034	570
10:34	20,350	250	- 1.21%	27,961	569
10:33	20,350	250	- 1.21%	27,917	568
10:32	20,350	250	- 1.21%	27,898	568
10:31	20,350	250	- 1.21%	27,886	567