시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,350	250	- 1.21%	30,858	628
10:49	20,400	200	- 0.97%	29,914	609
10:48	20,350	250	- 1.21%	29,902	609
10:47	20,450	150	- 0.73%	29,863	608
10:46	20,450	150	- 0.73%	29,813	607
10:45	20,450	150	- 0.73%	29,803	606
10:44	20,450	150	- 0.73%	29,792	606
10:43	20,350	250	- 1.21%	28,824	587
10:42	20,350	250	- 1.21%	28,808	586
10:41	20,350	250	- 1.21%	28,778	586