시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,400	200	- 0.97%	33,047	673
10:59	20,400	200	- 0.97%	32,813	668
10:58	20,450	150	- 0.73%	32,806	668
10:57	20,450	150	- 0.73%	32,731	666
10:56	20,450	150	- 0.73%	32,713	666
10:55	20,350	250	- 1.21%	31,896	649
10:54	20,400	200	- 0.97%	31,849	648
10:53	20,350	250	- 1.21%	31,058	632
10:52	20,400	200	- 0.97%	31,048	632
10:51	20,500	100	- 0.49%	30,905	629