시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,350	250	- 1.21%	35,002	712
11:09	20,350	250	- 1.21%	34,975	712
11:08	20,300	300	- 1.46%	34,965	712
11:07	20,350	250	- 1.21%	33,816	688
11:06	20,350	250	- 1.21%	33,793	688
11:05	20,350	250	- 1.21%	33,783	688
11:04	20,350	250	- 1.21%	33,768	687
11:03	20,400	200	- 0.97%	33,536	683
11:02	20,350	250	- 1.21%	33,527	682
11:01	20,400	200	- 0.97%	33,347	679