시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,350	250	- 1.21%	37,126	756
11:19	20,400	200	- 0.97%	37,025	754
11:18	20,350	250	- 1.21%	36,981	753
11:17	20,400	200	- 0.97%	36,942	752
11:16	20,450	150	- 0.73%	36,446	742
11:15	20,450	150	- 0.73%	36,418	741
11:14	20,300	300	- 1.46%	35,643	725
11:13	20,300	300	- 1.46%	35,617	725
11:12	20,300	300	- 1.46%	35,539	723
11:11	20,350	250	- 1.21%	35,024	713