시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,400	200	- 0.97%	39,074	795
11:29	20,400	200	- 0.97%	39,065	795
11:28	20,400	200	- 0.97%	39,054	795
11:27	20,350	250	- 1.21%	39,039	795
11:26	20,400	200	- 0.97%	38,996	794
11:25	20,350	250	- 1.21%	38,987	794
11:24	20,400	200	- 0.97%	38,798	790
11:23	20,400	200	- 0.97%	38,739	789
11:22	20,350	250	- 1.21%	38,729	788
11:21	20,350	250	- 1.21%	37,135	756