시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,400	200	- 0.97%	40,560	826
11:39	20,350	250	- 1.21%	40,522	825
11:38	20,350	250	- 1.21%	40,458	824
11:37	20,350	250	- 1.21%	40,322	821
11:36	20,400	200	- 0.97%	40,200	818
11:35	20,400	200	- 0.97%	39,140	797
11:34	20,400	200	- 0.97%	39,134	797
11:33	20,400	200	- 0.97%	39,109	796
11:32	20,350	250	- 1.21%	39,105	796
11:31	20,350	250	- 1.21%	39,098	796