시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,400	200	- 0.97%	43,407	884
11:49	20,350	250	- 1.21%	43,379	883
11:48	20,450	150	- 0.73%	43,214	880
11:47	20,450	150	- 0.73%	43,102	878
11:46	20,500	100	- 0.49%	42,785	871
11:45	20,500	100	- 0.49%	42,674	869
11:44	20,500	100	- 0.49%	42,624	868
11:43	20,500	100	- 0.49%	42,249	860
11:42	20,400	200	- 0.97%	41,923	853
11:41	20,500	100	- 0.49%	41,863	852