시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,450	150	- 0.73%	46,859	954
11:59	20,500	100	- 0.49%	46,637	950
11:58	20,400	200	- 0.97%	46,516	947
11:57	20,350	250	- 1.21%	46,447	946
11:56	20,400	200	- 0.97%	46,403	945
11:55	20,400	200	- 0.97%	46,202	941
11:54	20,400	200	- 0.97%	46,049	938
11:53	20,450	150	- 0.73%	44,216	900
11:52	20,350	250	- 1.21%	44,165	899
11:51	20,350	250	- 1.21%	43,519	886