시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,550	50	- 0.24%	84,333	1,721
15:09	20,500	100	- 0.49%	84,242	1,719
15:08	20,500	100	- 0.49%	84,199	1,718
15:07	20,500	100	- 0.49%	83,952	1,713
15:06	20,550	50	- 0.24%	83,744	1,709
15:05	20,500	100	- 0.49%	81,893	1,671
15:04	20,450	150	- 0.73%	81,814	1,669
15:03	20,450	150	- 0.73%	81,672	1,667
15:02	20,450	150	- 0.73%	81,626	1,666
15:01	20,450	150	- 0.73%	81,531	1,664