시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,500	100	- 0.49%	49,132	1,001
12:19	20,500	100	- 0.49%	49,112	1,000
12:18	20,450	150	- 0.73%	49,108	1,000
12:17	20,450	150	- 0.73%	48,809	994
12:16	20,500	100	- 0.49%	48,727	993
12:15	20,500	100	- 0.49%	48,709	992
12:14	20,500	100	- 0.49%	48,701	992
12:13	20,400	200	- 0.97%	48,665	991
12:12	20,450	150	- 0.73%	47,602	970
12:11	20,400	200	- 0.97%	47,491	967