시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,350	250	- 1.21%	49,959	1,018
12:29	20,450	150	- 0.73%	49,550	1,009
12:28	20,450	150	- 0.73%	49,459	1,008
12:27	20,400	200	- 0.97%	49,449	1,007
12:26	20,450	150	- 0.73%	49,431	1,007
12:25	20,450	150	- 0.73%	49,413	1,007
12:24	20,450	150	- 0.73%	49,405	1,006
12:23	20,450	150	- 0.73%	49,401	1,006
12:22	20,450	150	- 0.73%	49,384	1,006
12:21	20,500	100	- 0.49%	49,147	1,001