시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,550	50	- 0.24%	53,603	1,092
12:39	20,500	100	- 0.49%	53,570	1,092
12:38	20,500	100	- 0.49%	53,337	1,087
12:37	20,500	100	- 0.49%	53,297	1,086
12:36	20,550	50	- 0.24%	53,282	1,086
12:35	20,550	50	- 0.24%	53,258	1,085
12:34	20,500	100	- 0.49%	52,867	1,077
12:33	20,500	100	- 0.49%	52,757	1,075
12:32	20,400	200	- 0.97%	51,099	1,041
12:31	20,350	250	- 1.21%	50,049	1,020