시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,550	50	- 0.24%	57,954	1,181
12:49	20,500	100	- 0.49%	56,271	1,147
12:48	20,450	150	- 0.73%	56,266	1,147
12:47	20,550	50	- 0.24%	56,161	1,145
12:46	20,450	150	- 0.73%	55,976	1,141
12:45	20,450	150	- 0.73%	55,842	1,138
12:44	20,450	150	- 0.73%	55,027	1,121
12:43	20,550	50	- 0.24%	55,009	1,121
12:42	20,550	50	- 0.24%	54,776	1,116
12:41	20,550	50	- 0.24%	53,619	1,093