시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,550	50	- 0.24%	58,855	1,200
12:59	20,550	50	- 0.24%	58,774	1,198
12:58	20,550	50	- 0.24%	58,758	1,198
12:57	20,500	100	- 0.49%	58,720	1,197
12:56	20,550	50	- 0.24%	58,563	1,194
12:55	20,550	50	- 0.24%	58,232	1,187
12:54	20,550	50	- 0.24%	58,061	1,184
12:53	20,550	50	- 0.24%	58,053	1,183
12:52	20,500	100	- 0.49%	57,962	1,182
12:51	20,550	50	- 0.24%	57,957	1,182