시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,450	150	- 0.73%	59,584	1,215
13:09	20,475	125	- 0.61%	59,451	1,212
13:08	20,450	150	- 0.73%	59,448	1,212
13:07	20,450	150	- 0.73%	59,441	1,212
13:06	20,500	100	- 0.49%	59,440	1,212
13:05	20,500	100	- 0.49%	59,368	1,210
13:04	20,500	100	- 0.49%	59,357	1,210
13:03	20,500	100	- 0.49%	58,985	1,203
13:02	20,500	100	- 0.49%	58,981	1,203
13:01	20,500	100	- 0.49%	58,918	1,201