시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,450	150	- 0.73%	63,477	1,294
13:19	20,400	200	- 0.97%	63,358	1,292
13:18	20,450	150	- 0.73%	63,075	1,286
13:17	20,400	200	- 0.97%	61,328	1,251
13:16	20,450	150	- 0.73%	61,116	1,246
13:15	20,450	150	- 0.73%	60,209	1,228
13:14	20,450	150	- 0.73%	60,141	1,226
13:13	20,450	150	- 0.73%	60,138	1,226
13:12	20,500	100	- 0.49%	59,824	1,220
13:11	20,500	100	- 0.49%	59,795	1,219